NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17370.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17370000 | 2024-05-01 3:58PM EDT | 2024-05-02 | 73.90 | 62.70 | 78.00 | -130.50 | -63.85% | 3 | 1 | 19.85% |
| NDXP240503C17370000 | 2024-05-01 3:13PM EDT | 2024-05-03 | 310.00 | 113.90 | 128.60 | -53.97 | -14.83% | 23 | 4 | 24.38% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17370000 | 2024-05-01 3:58PM EDT | 2024-05-01 | 28.00 | 0.00 | 0.00 | -10.13 | -26.57% | 169 | 3 | 0.00% |
| NDXP240503P17370000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 147.50 | 128.30 | 143.40 | +60.70 | +69.93% | 6 | 10 | 18.47% |
| NDXP240510P17370000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 232.20 | 206.60 | 217.30 | +101.00 | +76.98% | 2 | 1 | 16.63% |
© 2024 Yahoo. All rights reserved.